Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | HKD | 0.238 | 0.244 | 0.238 | 0.241 | 4.82 | -0.004 (-1.63%) | 1,338,000 |
10 Mar 2014 | HKD | 0.236 | 0.25 | 0.236 | 0.245 | 4.9 | +0.001 (+0.41%) | 1,440,000 |
7 Mar 2014 | HKD | 0.237 | 0.248 | 0.237 | 0.244 | 4.88 | +0.006 (+2.52%) | 1,296,000 |
6 Mar 2014 | HKD | 0.232 | 0.24 | 0.232 | 0.238 | 4.76 | -0.002 (-0.83%) | 504,000 |
5 Mar 2014 | HKD | 0.233 | 0.24 | 0.232 | 0.24 | 4.8 | 0.0 (0.0%) | 798,000 |
4 Mar 2014 | HKD | 0.24 | 0.25 | 0.231 | 0.24 | 4.8 | 0.0 (0.0%) | 1,506,000 |
3 Mar 2014 | HKD | 0.243 | 0.246 | 0.23 | 0.24 | 4.8 | -0.01 (-4%) | 3,084,000 |
28 Feb 2014 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 5 | 0.0 (0.0%) | 708,000 |
27 Feb 2014 | HKD | 0.25 | 0.265 | 0.245 | 0.25 | 5 | 0.0 (0.0%) | 870,000 |
26 Feb 2014 | HKD | 0.236 | 0.25 | 0.236 | 0.25 | 5 | +0.008 (+3.31%) | 1,872,000 |
25 Feb 2014 | HKD | 0.26 | 0.26 | 0.242 | 0.242 | 4.84 | -0.018 (-6.92%) | 3,990,000 |
24 Feb 2014 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 5.2 | -0.005 (-1.89%) | 1,638,000 |
21 Feb 2014 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 5.3 | -0.005 (-1.85%) | 1,846,000 |
20 Feb 2014 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 5.4 | -0.005 (-1.82%) | 1,446,000 |
19 Feb 2014 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 5.5 | -0.005 (-1.79%) | 2,460,000 |
18 Feb 2014 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 5.6 | -0.005 (-1.75%) | 1,320,000 |
17 Feb 2014 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 5.7 | 0.0 (0.0%) | 2,298,000 |
14 Feb 2014 | HKD | 0.31 | 0.31 | 0.28 | 0.285 | 5.7 | -0.01 (-3.39%) | 3,702,000 |
13 Feb 2014 | HKD | 0.265 | 0.31 | 0.265 | 0.295 | 5.9 | +0.035 (+13.46%) | 8,064,000 |
12 Feb 2014 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 3,428,000 |
11 Feb 2014 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 2,112,000 |
10 Feb 2014 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 5.4 | -0.015 (-5.26%) | 3,648,000 |
7 Feb 2014 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 5.7 | +0.015 (+5.56%) | 3,288,000 |
6 Feb 2014 | HKD | 0.32 | 0.32 | 0.265 | 0.27 | 5.4 | -0.035 (-11.48%) | 9,378,000 |
5 Feb 2014 | HKD | 0.29 | 0.34 | 0.29 | 0.305 | 6.1 | +0.025 (+8.93%) | 25,386,000 |
4 Feb 2014 | HKD | 0.233 | 0.285 | 0.233 | 0.28 | 5.6 | 0.0 (0.0%) | 13,398,000 |