Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | HKD | 0.265 | 0.31 | 0.265 | 0.295 | 5.9 | +0.035 (+13.46%) | 8,064,000 |
12 Feb 2014 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 3,428,000 |
11 Feb 2014 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 2,112,000 |
10 Feb 2014 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 5.4 | -0.015 (-5.26%) | 3,648,000 |
7 Feb 2014 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 5.7 | +0.015 (+5.56%) | 3,288,000 |
6 Feb 2014 | HKD | 0.32 | 0.32 | 0.265 | 0.27 | 5.4 | -0.035 (-11.48%) | 9,378,000 |
5 Feb 2014 | HKD | 0.29 | 0.34 | 0.29 | 0.305 | 6.1 | +0.025 (+8.93%) | 25,386,000 |
4 Feb 2014 | HKD | 0.233 | 0.285 | 0.233 | 0.28 | 5.6 | 0.0 (0.0%) | 13,398,000 |