Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,400 |
26 Sep 2024 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,200 |
25 Sep 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
24 Sep 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 5,000 |
23 Sep 2024 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 19,300 |
20 Sep 2024 | MYR | 1.04 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,100 |
19 Sep 2024 | MYR | 1 | 1.05 | 0.995 | 1.05 | 1.05 | +0.05 (+5%) | 8,500 |
18 Sep 2024 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 10,000 |
17 Sep 2024 | MYR | 0.985 | 1.03 | 0.985 | 1.03 | 1.03 | +0.05 (+5.10%) | 11,200 |
13 Sep 2024 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 24,000 |
12 Sep 2024 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.015 (+1.53%) | 7,500 |
11 Sep 2024 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 19,000 |
10 Sep 2024 | MYR | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 70,100 |
9 Sep 2024 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.015 (+1.55%) | 3,200 |
6 Sep 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5,000 |
5 Sep 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,900 |
4 Sep 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 6,500 |
3 Sep 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Sep 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 6,000 |
30 Aug 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 35,200 |
29 Aug 2024 | MYR | 0.985 | 0.985 | 0.975 | 0.985 | 0.985 | +0.015 (+1.55%) | 1,700 |
28 Aug 2024 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 13,500 |
27 Aug 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 10,000 |
26 Aug 2024 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 5,500 |
23 Aug 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Aug 2024 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 9,300 |
21 Aug 2024 | MYR | 0.975 | 1 | 0.97 | 1 | 1 | +0.025 (+2.56%) | 30,500 |
20 Aug 2024 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 2,500 |
19 Aug 2024 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 5,000 |
16 Aug 2024 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | -0.01 (-0.99%) | 2,500 |