Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 35,900 |
10 Apr 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.065 (+6.53%) | 500 |
7 Apr 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
3 Apr 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
31 Mar 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,500 |
29 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 500 |
28 Mar 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.97 | 0.995 | 0.97 | 0.995 | 0.995 | +0.01 (+1.02%) | 5,000 |
24 Mar 2023 | MYR | 0.94 | 0.985 | 0.94 | 0.985 | 0.985 | +0.045 (+4.79%) | 2,000 |
23 Mar 2023 | MYR | 0.72 | 0.94 | 0.72 | 0.94 | 0.94 | -0.05 (-5.05%) | 1,300 |
22 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |