Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Feb 2023 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 3,500 |
3 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Feb 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Jan 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Jan 2023 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.025 (+2.59%) | 3,000 |
14 Dec 2022 | MYR | 0.915 | 0.965 | 0.915 | 0.965 | 0.965 | -0.015 (-1.53%) | 6,000 |
8 Dec 2022 | MYR | 0.935 | 0.98 | 0.935 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,000 |
5 Dec 2022 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,500 |
2 Dec 2022 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.035 (+3.68%) | 500 |
1 Dec 2022 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 7,000 |
25 Nov 2022 | MYR | 0.945 | 0.99 | 0.945 | 0.95 | 0.95 | -0.05 (-5%) | 9,000 |
24 Nov 2022 | MYR | 1 | 1 | 0.92 | 1 | 1 | +0.02 (+2.04%) | 6,500 |