Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | MYR | 0.945 | 0.98 | 0.945 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,000 |
22 Nov 2022 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,000 |
21 Nov 2022 | MYR | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,000 |
11 Nov 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,500 |
10 Nov 2022 | MYR | 0.875 | 0.94 | 0.87 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,100 |
9 Nov 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
31 Oct 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 0 |
28 Oct 2022 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 4,600 |
27 Oct 2022 | MYR | 0.845 | 0.9 | 0.845 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,000 |
19 Oct 2022 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,500 |
17 Oct 2022 | MYR | 0.835 | 0.9 | 0.835 | 0.9 | 0.9 | +0.02 (+2.27%) | 22,000 |
14 Oct 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,200 |
12 Oct 2022 | MYR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 8,000 |
11 Oct 2022 | MYR | 0.825 | 0.87 | 0.825 | 0.87 | 0.87 | +0.045 (+5.45%) | 6,000 |
7 Oct 2022 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.065 (-7.30%) | 3,000 |
4 Oct 2022 | MYR | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | +0.015 (+1.71%) | 40,700 |
28 Sep 2022 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.075 (+9.38%) | 2,000 |
27 Sep 2022 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 21,100 |
23 Sep 2022 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 35,700 |
12 Sep 2022 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,000 |
9 Sep 2022 | MYR | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
7 Sep 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,800 |
1 Sep 2022 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,000 |
30 Aug 2022 | MYR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 4,100 |
24 Aug 2022 | MYR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,200 |
17 Aug 2022 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 10,000 |
16 Aug 2022 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 13,500 |
15 Aug 2022 | MYR | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,000 |
11 Aug 2022 | MYR | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | -0.015 (-1.71%) | 4,000 |
10 Aug 2022 | MYR | 0.82 | 0.875 | 0.81 | 0.875 | 0.875 | +0.055 (+6.71%) | 8,400 |