Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 0 |
29 Apr 2004 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.075 (+13.04%) | 5,000 |
28 Apr 2004 | MYR | 0.63 | 0.63 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 0 |
27 Apr 2004 | MYR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 0 |
26 Apr 2004 | MYR | 0.595 | 0.64 | 0.595 | 0.64 | 0.64 | +0.06 (+10.34%) | 5,000 |
23 Apr 2004 | MYR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
22 Apr 2004 | MYR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.035 (+6.31%) | 12,000 |
21 Apr 2004 | MYR | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 24,000 |
20 Apr 2004 | MYR | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 26,000 |
19 Apr 2004 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,000 |
16 Apr 2004 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 18,000 |
15 Apr 2004 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 9,000 |
14 Apr 2004 | MYR | 0.7 | 0.7 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
13 Apr 2004 | MYR | 0.73 | 0.73 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
12 Apr 2004 | MYR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 0 |
9 Apr 2004 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 6,000 |
8 Apr 2004 | MYR | 0.66 | 0.66 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 0 |
7 Apr 2004 | MYR | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 12,500 |
6 Apr 2004 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,000 |
5 Apr 2004 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
2 Apr 2004 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 7,000 |
1 Apr 2004 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,000 |
31 Mar 2004 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 5,000 |
30 Mar 2004 | MYR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Mar 2004 | MYR | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 5,000 |
26 Mar 2004 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 9,000 |
25 Mar 2004 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 21,000 |
24 Mar 2004 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 21,000 |