Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 3,000 |
28 May 2003 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 28,000 |
27 May 2003 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
26 May 2003 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 17,000 |
23 May 2003 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,500 |
22 May 2003 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 May 2003 | MYR | 0.37 | 0.415 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,100 |
20 May 2003 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 100 |
19 May 2003 | MYR | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 47,000 |
16 May 2003 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 4,900 |
15 May 2003 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.4 | 0.445 | 0.4 | 0.445 | 0.445 | +0.03 (+7.23%) | 1,200 |
12 May 2003 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 6,100 |
9 May 2003 | MYR | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 9,000 |
8 May 2003 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,000 |
7 May 2003 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 33,600 |
6 May 2003 | MYR | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 43,000 |
5 May 2003 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 4,500 |
2 May 2003 | MYR | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 0 |
1 May 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
29 Apr 2003 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 5,000 |
28 Apr 2003 | MYR | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 0 |
25 Apr 2003 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,000 |
24 Apr 2003 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 6,000 |
23 Apr 2003 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 0 |
22 Apr 2003 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 22,000 |
21 Apr 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
18 Apr 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |