Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 6,000 |
16 Apr 2003 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Apr 2003 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
14 Apr 2003 | MYR | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 0 |
11 Apr 2003 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 12,000 |
10 Apr 2003 | MYR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 0 |
9 Apr 2003 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |
8 Apr 2003 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 20,000 |
7 Apr 2003 | MYR | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Apr 2003 | MYR | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.015 (+3.37%) | 16,000 |
3 Apr 2003 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 5,000 |
2 Apr 2003 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 15,000 |
1 Apr 2003 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 0 |
31 Mar 2003 | MYR | 0.43 | 0.45 | 0.35 | 0.45 | 0.45 | -0.01 (-2.17%) | 27,000 |
28 Mar 2003 | MYR | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 0 |
27 Mar 2003 | MYR | 0.45 | 0.475 | 0.44 | 0.475 | 0.475 | -0.025 (-5%) | 22,000 |
26 Mar 2003 | MYR | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.025 (+5.26%) | 28,000 |
25 Mar 2003 | MYR | 0.43 | 0.475 | 0.43 | 0.475 | 0.475 | +0.025 (+5.56%) | 6,000 |
24 Mar 2003 | MYR | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | +0.025 (+5.88%) | 8,000 |
21 Mar 2003 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 0 |
20 Mar 2003 | MYR | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 0 |
19 Mar 2003 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 6,000 |
18 Mar 2003 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 0 |
17 Mar 2003 | MYR | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,000 |
14 Mar 2003 | MYR | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 5,000 |
13 Mar 2003 | MYR | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 0 |
12 Mar 2003 | MYR | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 3,000 |
11 Mar 2003 | MYR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 0 |
10 Mar 2003 | MYR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 5,000 |
7 Mar 2003 | MYR | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 24,000 |