Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
28 Feb 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 13,000 |
27 Feb 2003 | MYR | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 0 |
26 Feb 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,000 |
25 Feb 2003 | MYR | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 2,000 |
24 Feb 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,000 |
21 Feb 2003 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 5,000 |
20 Feb 2003 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
19 Feb 2003 | MYR | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,000 |
18 Feb 2003 | MYR | 0.495 | 0.495 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 0 |
17 Feb 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 4,000 |
14 Feb 2003 | MYR | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 0 |
13 Feb 2003 | MYR | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | 0.0 (0.0%) | 5,000 |
12 Feb 2003 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.045 (+10%) | 3,000 |
10 Feb 2003 | MYR | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
7 Feb 2003 | MYR | 0.525 | 0.525 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 0 |
6 Feb 2003 | MYR | 0.47 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
5 Feb 2003 | MYR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.04 (-7.41%) | 4,000 |
4 Feb 2003 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 9,000 |
29 Jan 2003 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.07 (-11.86%) | 6,000 |
28 Jan 2003 | MYR | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.06 (+11.32%) | 11,000 |
27 Jan 2003 | MYR | 0.55 | 0.55 | 0.495 | 0.53 | 0.53 | -0.02 (-3.64%) | 35,000 |
24 Jan 2003 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 1,000 |
23 Jan 2003 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.03 (-4.96%) | 4,000 |
22 Jan 2003 | MYR | 0.63 | 0.645 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 32,000 |
21 Jan 2003 | MYR | 0.54 | 0.62 | 0.54 | 0.6 | 0.6 | +0.06 (+11.11%) | 39,000 |