Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | MYR | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 3,000 |
17 Jan 2003 | MYR | 0.54 | 0.57 | 0.53 | 0.57 | 0.57 | -0.005 (-0.87%) | 11,000 |
16 Jan 2003 | MYR | 0.51 | 0.59 | 0.51 | 0.575 | 0.575 | +0.055 (+10.58%) | 76,000 |
15 Jan 2003 | MYR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 20,000 |
14 Jan 2003 | MYR | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
13 Jan 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 11,000 |
10 Jan 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,000 |
9 Jan 2003 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 2,000 |
8 Jan 2003 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 3,000 |
7 Jan 2003 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,000 |
6 Jan 2003 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,000 |
3 Jan 2003 | MYR | 0.505 | 0.505 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 0 |
2 Jan 2003 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 9,000 |
1 Jan 2003 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.05 (+11.90%) | 14,000 |
30 Dec 2002 | MYR | 0.555 | 0.555 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |
27 Dec 2002 | MYR | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 0 |
26 Dec 2002 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
25 Dec 2002 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 4,000 |
23 Dec 2002 | MYR | 0.47 | 0.48 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 10,000 |
20 Dec 2002 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 5,000 |
19 Dec 2002 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 6,000 |
18 Dec 2002 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 10,000 |
17 Dec 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,000 |
16 Dec 2002 | MYR | 0.535 | 0.535 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 0 |
13 Dec 2002 | MYR | 0.67 | 0.67 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 7,000 |
12 Dec 2002 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,000 |
11 Dec 2002 | MYR | 0.52 | 0.52 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 0 |
10 Dec 2002 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 12,000 |