Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,000 |
3 Dec 2002 | MYR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 0 |
2 Dec 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
28 Nov 2002 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
27 Nov 2002 | MYR | 0.555 | 0.555 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 0 |
26 Nov 2002 | MYR | 0.605 | 0.605 | 0.52 | 0.56 | 0.56 | -0.04 (-6.67%) | 8,000 |
25 Nov 2002 | MYR | 0.67 | 0.67 | 0.505 | 0.6 | 0.6 | +0.095 (+18.81%) | 15,000 |
22 Nov 2002 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 31,000 |
21 Nov 2002 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,000 |
20 Nov 2002 | MYR | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
19 Nov 2002 | MYR | 0.53 | 0.53 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 0 |
18 Nov 2002 | MYR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 0 |
15 Nov 2002 | MYR | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 7,000 |
14 Nov 2002 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 4,000 |
13 Nov 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
12 Nov 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 8,000 |
11 Nov 2002 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 3,000 |
8 Nov 2002 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,000 |
7 Nov 2002 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,000 |
6 Nov 2002 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.04 (+8%) | 20,000 |
5 Nov 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,000 |
4 Nov 2002 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.455 | 0.505 | 0.455 | 0.505 | 0.505 | +0.005 (+1%) | 34,000 |
31 Oct 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 35,000 |
30 Oct 2002 | MYR | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | -0.005 (-0.98%) | 10,000 |
29 Oct 2002 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 7,000 |
28 Oct 2002 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.045 (+9.68%) | 8,000 |
25 Oct 2002 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 3,000 |