Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 4,000 |
23 Oct 2002 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 8,000 |
22 Oct 2002 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 1,000 |
21 Oct 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
18 Oct 2002 | MYR | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,000 |
17 Oct 2002 | MYR | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 0 |
16 Oct 2002 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,000 |
15 Oct 2002 | MYR | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 6,000 |
14 Oct 2002 | MYR | 0.48 | 0.48 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 20,000 |
11 Oct 2002 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
10 Oct 2002 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,000 |
9 Oct 2002 | MYR | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 18,000 |
8 Oct 2002 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 5,000 |
7 Oct 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,000 |
4 Oct 2002 | MYR | 0.515 | 0.53 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 28,000 |
3 Oct 2002 | MYR | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 11,000 |
2 Oct 2002 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,000 |
1 Oct 2002 | MYR | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 0 |
30 Sep 2002 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,000 |
27 Sep 2002 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,000 |
26 Sep 2002 | MYR | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 7,000 |
25 Sep 2002 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 23,000 |
24 Sep 2002 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 6,000 |
23 Sep 2002 | MYR | 0.58 | 0.58 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 0 |
20 Sep 2002 | MYR | 0.515 | 0.54 | 0.515 | 0.53 | 0.53 | -0.05 (-8.62%) | 4,000 |
19 Sep 2002 | MYR | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 3,000 |
18 Sep 2002 | MYR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 0 |
17 Sep 2002 | MYR | 0.62 | 0.62 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 0 |
16 Sep 2002 | MYR | 0.62 | 0.62 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Sep 2002 | MYR | 0.62 | 0.62 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 0 |