Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,000 |
11 Sep 2002 | MYR | 0.5 | 0.58 | 0.5 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,000 |
10 Sep 2002 | MYR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 0 |
9 Sep 2002 | MYR | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | -0.005 (-0.89%) | 8,000 |
6 Sep 2002 | MYR | 0.535 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 9,000 |
5 Sep 2002 | MYR | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | 0.0 (0.0%) | 5,000 |
4 Sep 2002 | MYR | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 37,000 |
3 Sep 2002 | MYR | 0.595 | 0.595 | 0.55 | 0.57 | 0.57 | -0.025 (-4.20%) | 4,000 |
2 Sep 2002 | MYR | 0.58 | 0.6 | 0.58 | 0.595 | 0.595 | +0.025 (+4.39%) | 7,000 |
30 Aug 2002 | MYR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 15,000 |
29 Aug 2002 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 8,000 |
28 Aug 2002 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
27 Aug 2002 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 6,000 |
26 Aug 2002 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 3,000 |
23 Aug 2002 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 23,000 |
21 Aug 2002 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 2,000 |
20 Aug 2002 | MYR | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 13,000 |
19 Aug 2002 | MYR | 0.62 | 0.62 | 0.605 | 0.62 | 0.62 | -0.03 (-4.62%) | 9,000 |
16 Aug 2002 | MYR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,000 |
15 Aug 2002 | MYR | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,000 |
14 Aug 2002 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 9,000 |
13 Aug 2002 | MYR | 0.65 | 0.69 | 0.645 | 0.69 | 0.69 | +0.01 (+1.47%) | 9,000 |
12 Aug 2002 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 0 |
9 Aug 2002 | MYR | 0.69 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 13,000 |
8 Aug 2002 | MYR | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | -0.01 (-1.45%) | 14,000 |
7 Aug 2002 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,000 |
6 Aug 2002 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,000 |
5 Aug 2002 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,000 |
2 Aug 2002 | MYR | 0.8 | 0.8 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |