Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | MYR | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
31 Jul 2002 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 6,000 |
30 Jul 2002 | MYR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,000 |
29 Jul 2002 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,000 |
26 Jul 2002 | MYR | 0.65 | 0.67 | 0.635 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
25 Jul 2002 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,000 |
24 Jul 2002 | MYR | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 0 |
23 Jul 2002 | MYR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
22 Jul 2002 | MYR | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,000 |
19 Jul 2002 | MYR | 0.685 | 0.72 | 0.685 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,000 |
18 Jul 2002 | MYR | 0.69 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 6,000 |
17 Jul 2002 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,000 |
16 Jul 2002 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 4,000 |
15 Jul 2002 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 75,000 |
12 Jul 2002 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 4,000 |
11 Jul 2002 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 3,000 |
10 Jul 2002 | MYR | 0.745 | 0.83 | 0.74 | 0.8 | 0.8 | +0.065 (+8.84%) | 32,000 |
9 Jul 2002 | MYR | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.005 (+0.68%) | 2,000 |
8 Jul 2002 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 8,000 |
5 Jul 2002 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,000 |
4 Jul 2002 | MYR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 0 |
3 Jul 2002 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 15,000 |
2 Jul 2002 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 9,000 |
1 Jul 2002 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 9,000 |
28 Jun 2002 | MYR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 0 |
27 Jun 2002 | MYR | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 0 |
26 Jun 2002 | MYR | 0.76 | 0.76 | 0.6 | 0.76 | 0.76 | +0.045 (+6.29%) | 11,000 |
25 Jun 2002 | MYR | 0.77 | 0.77 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 0 |
24 Jun 2002 | MYR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
21 Jun 2002 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 0 |