Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | MYR | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 4,000 |
19 Jun 2002 | MYR | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.035 (-4.46%) | 5,000 |
18 Jun 2002 | MYR | 0.775 | 0.785 | 0.77 | 0.785 | 0.785 | +0.005 (+0.64%) | 8,000 |
17 Jun 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,000 |
14 Jun 2002 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 9,000 |
13 Jun 2002 | MYR | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 24,000 |
12 Jun 2002 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 6,000 |
11 Jun 2002 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
10 Jun 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
7 Jun 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 11,000 |
6 Jun 2002 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,000 |
5 Jun 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 2,000 |
4 Jun 2002 | MYR | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 8,000 |
3 Jun 2002 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 3,000 |
31 May 2002 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 May 2002 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,000 |
29 May 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,000 |
28 May 2002 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 11,000 |
27 May 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 14,000 |
23 May 2002 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 7,000 |
22 May 2002 | MYR | 0.81 | 0.81 | 0.79 | 0.805 | 0.805 | -0.005 (-0.62%) | 19,000 |
21 May 2002 | MYR | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 15,000 |
20 May 2002 | MYR | 0.81 | 0.82 | 0.8 | 0.805 | 0.805 | -0.02 (-2.42%) | 23,000 |
17 May 2002 | MYR | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.035 (-4.07%) | 13,000 |
16 May 2002 | MYR | 0.855 | 0.88 | 0.84 | 0.86 | 0.86 | +0.035 (+4.24%) | 53,000 |
15 May 2002 | MYR | 0.82 | 0.84 | 0.805 | 0.825 | 0.825 | -0.005 (-0.60%) | 18,000 |
14 May 2002 | MYR | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.005 (+0.61%) | 11,000 |
13 May 2002 | MYR | 0.81 | 0.83 | 0.81 | 0.825 | 0.825 | -0.025 (-2.94%) | 12,000 |
10 May 2002 | MYR | 0.855 | 0.855 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 13,000 |