Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,000 |
8 May 2002 | MYR | 0.9 | 0.9 | 0.845 | 0.85 | 0.85 | +0.02 (+2.41%) | 21,000 |
7 May 2002 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.015 (-1.78%) | 23,000 |
6 May 2002 | MYR | 0.85 | 0.85 | 0.825 | 0.845 | 0.845 | -0.01 (-1.17%) | 13,000 |
3 May 2002 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 16,000 |
2 May 2002 | MYR | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 21,000 |
1 May 2002 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Apr 2002 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 15,000 |
29 Apr 2002 | MYR | 0.88 | 0.88 | 0.835 | 0.86 | 0.86 | 0.0 (0.0%) | 13,000 |