Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 3,000 |
15 Apr 2022 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 3,000 |
5 Apr 2022 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,000 |
4 Apr 2022 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 23,000 |
1 Apr 2022 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 37,000 |
31 Mar 2022 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,000 |
30 Mar 2022 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,000 |
28 Mar 2022 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,700 |
24 Mar 2022 | MYR | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 12,000 |
16 Mar 2022 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
15 Mar 2022 | MYR | 1.1 | 1.1 | 0.995 | 1 | 1 | -0.1 (-9.09%) | 1,200 |
14 Mar 2022 | MYR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 300 |
11 Mar 2022 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.16 (+17.78%) | 200 |
10 Mar 2022 | MYR | 0.875 | 0.92 | 0.875 | 0.9 | 0.9 | +0.09 (+11.11%) | 32,000 |
9 Mar 2022 | MYR | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 2,000 |
7 Mar 2022 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 20,000 |
3 Mar 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 8,000 |
2 Mar 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 11,000 |
1 Mar 2022 | MYR | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 17,000 |
28 Feb 2022 | MYR | 0.94 | 0.96 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 34,000 |
25 Feb 2022 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 5,000 |
24 Feb 2022 | MYR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 15,700 |
18 Feb 2022 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 23,700 |
17 Feb 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,000 |
15 Feb 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 8,800 |
14 Feb 2022 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 5,400 |
11 Feb 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 12,000 |
9 Feb 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 12,800 |
8 Feb 2022 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 16,900 |
31 Jan 2022 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |