Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 15,000 |
15 Dec 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Dec 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Dec 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 15,000 |
10 Dec 2021 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 11,700 |
9 Dec 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Dec 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Dec 2021 | MYR | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +0.11 (+10.78%) | 7,000 |
30 Nov 2021 | MYR | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 13,000 |
29 Nov 2021 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 13,000 |
26 Nov 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Nov 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Nov 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 7,400 |
22 Nov 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 1,000 |
19 Nov 2021 | MYR | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 1,700 |
18 Nov 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Nov 2021 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 8,000 |
16 Nov 2021 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,000 |
15 Nov 2021 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 10,000 |
12 Nov 2021 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 2,000 |
11 Nov 2021 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Nov 2021 | MYR | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | +0.04 (+3.54%) | 16,000 |
9 Nov 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Nov 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,000 |
5 Nov 2021 | MYR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 7,100 |
3 Nov 2021 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |