Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,000 |
1 Nov 2021 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Oct 2021 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 8,000 |
28 Oct 2021 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,500 |
27 Oct 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Oct 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 10,000 |
25 Oct 2021 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 7,000 |
22 Oct 2021 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Oct 2021 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Oct 2021 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 8,500 |
18 Oct 2021 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,500 |
15 Oct 2021 | MYR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 26,000 |
14 Oct 2021 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 21,100 |
13 Oct 2021 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 8,200 |
12 Oct 2021 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,000 |
11 Oct 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | MYR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 14,300 |
7 Oct 2021 | MYR | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 9,800 |
6 Oct 2021 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 21,400 |
5 Oct 2021 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 14,000 |
4 Oct 2021 | MYR | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 29,000 |
1 Oct 2021 | MYR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 7,400 |
30 Sep 2021 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
29 Sep 2021 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 21,000 |
28 Sep 2021 | MYR | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 30,700 |
27 Sep 2021 | MYR | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 35,200 |
24 Sep 2021 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 6,000 |
23 Sep 2021 | MYR | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 51,900 |
22 Sep 2021 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,000 |
21 Sep 2021 | MYR | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 24,400 |