Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | MYR | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 64,900 |
17 Sep 2021 | MYR | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 67,200 |
15 Sep 2021 | MYR | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 75,000 |
14 Sep 2021 | MYR | 1.16 | 1.24 | 1.16 | 1.18 | 1.18 | -0.08 (-6.35%) | 35,600 |
13 Sep 2021 | MYR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 19,700 |
10 Sep 2021 | MYR | 1.16 | 1.28 | 1.16 | 1.24 | 1.24 | +0.1 (+8.77%) | 316,600 |
9 Sep 2021 | MYR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 33,300 |
8 Sep 2021 | MYR | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 40,000 |
7 Sep 2021 | MYR | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 72,000 |
6 Sep 2021 | MYR | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 70,700 |
3 Sep 2021 | MYR | 1.15 | 1.2 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 98,700 |
2 Sep 2021 | MYR | 1.11 | 1.38 | 1.11 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,042,100 |
1 Sep 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,000 |
30 Aug 2021 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 1,000 |
27 Aug 2021 | MYR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 11,100 |
26 Aug 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Aug 2021 | MYR | 1.09 | 1.15 | 1.08 | 1.15 | 1.15 | +0.06 (+5.50%) | 25,800 |
24 Aug 2021 | MYR | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 15,000 |
23 Aug 2021 | MYR | 1.19 | 1.2 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 47,500 |
20 Aug 2021 | MYR | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | +0.11 (+10.19%) | 79,000 |
19 Aug 2021 | MYR | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 68,000 |
18 Aug 2021 | MYR | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 10,400 |
17 Aug 2021 | MYR | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 61,600 |
16 Aug 2021 | MYR | 1.08 | 1.1 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 39,900 |
13 Aug 2021 | MYR | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 62,900 |
12 Aug 2021 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 92,000 |
11 Aug 2021 | MYR | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 87,000 |
9 Aug 2021 | MYR | 1.1 | 1.21 | 1.09 | 1.16 | 1.16 | +0.07 (+6.42%) | 195,100 |
6 Aug 2021 | MYR | 1.14 | 1.17 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 208,700 |
5 Aug 2021 | MYR | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 132,800 |