Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | MYR | 0.975 | 1.01 | 0.96 | 1 | 1 | +0.025 (+2.56%) | 45,100 |
21 Jun 2021 | MYR | 0.87 | 0.98 | 0.87 | 0.975 | 0.975 | +0.105 (+12.07%) | 34,400 |
18 Jun 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Jun 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
16 Jun 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Jun 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,000 |
14 Jun 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,000 |
11 Jun 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
10 Jun 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,000 |
9 Jun 2021 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,500 |
8 Jun 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Jun 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Jun 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,000 |
2 Jun 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Jun 2021 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 5,000 |
31 May 2021 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
28 May 2021 | MYR | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.07 (-7.11%) | 18,800 |
27 May 2021 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
25 May 2021 | MYR | 0.915 | 0.99 | 0.915 | 0.985 | 0.985 | 0.0 (0.0%) | 3,100 |
24 May 2021 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
21 May 2021 | MYR | 0.9 | 0.985 | 0.9 | 0.985 | 0.985 | +0.05 (+5.35%) | 2,900 |
20 May 2021 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | -0.065 (-6.50%) | 16,300 |
19 May 2021 | MYR | 0.93 | 1.03 | 0.93 | 1 | 1 | 0.0 (0.0%) | 7,100 |
18 May 2021 | MYR | 0.96 | 1 | 0.91 | 1 | 1 | -0.13 (-11.50%) | 67,500 |
17 May 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 May 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 May 2021 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 May 2021 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 11,000 |
7 May 2021 | MYR | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.01 (+0.93%) | 20,200 |
6 May 2021 | MYR | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,200 |