Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 6,600 |
4 May 2021 | MYR | 1 | 1.15 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 9,800 |
3 May 2021 | MYR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,800 |
30 Apr 2021 | MYR | 1.16 | 1.16 | 1.03 | 1.05 | 1.05 | -0.11 (-9.48%) | 22,800 |
28 Apr 2021 | MYR | 1.02 | 1.16 | 1.01 | 1.16 | 1.16 | +0.09 (+8.41%) | 23,700 |
27 Apr 2021 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Apr 2021 | MYR | 1.1 | 1.1 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 16,400 |
23 Apr 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Apr 2021 | MYR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 22,200 |
21 Apr 2021 | MYR | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.04 (+3.96%) | 14,000 |
20 Apr 2021 | MYR | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 11,100 |
19 Apr 2021 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Apr 2021 | MYR | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.07 (+7.14%) | 1,600 |
15 Apr 2021 | MYR | 0.995 | 1 | 0.93 | 0.98 | 0.98 | +0.025 (+2.62%) | 20,500 |
14 Apr 2021 | MYR | 0.93 | 0.955 | 0.93 | 0.955 | 0.955 | -0.03 (-3.05%) | 21,000 |
13 Apr 2021 | MYR | 1.01 | 1.01 | 0.925 | 0.985 | 0.985 | -0.035 (-3.43%) | 45,100 |
12 Apr 2021 | MYR | 1.17 | 1.17 | 0.97 | 1.02 | 1.02 | -0.15 (-12.82%) | 59,700 |
9 Apr 2021 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 34,600 |
8 Apr 2021 | MYR | 1.02 | 1.25 | 0.96 | 1.16 | 1.16 | +0.15 (+14.85%) | 326,300 |
7 Apr 2021 | MYR | 0.865 | 1.06 | 0.865 | 1.01 | 1.01 | +0.2 (+24.69%) | 280,200 |
6 Apr 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000 |
5 Apr 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
2 Apr 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,400 |
1 Apr 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Mar 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Mar 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,000 |
29 Mar 2021 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.05 (+6.25%) | 16,100 |
26 Mar 2021 | MYR | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 80,800 |
25 Mar 2021 | MYR | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,000 |
24 Mar 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |