Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 2,000 |
22 Mar 2021 | MYR | 0.88 | 0.88 | 0.815 | 0.88 | 0.88 | +0.05 (+6.02%) | 14,900 |
19 Mar 2021 | MYR | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,500 |
18 Mar 2021 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 5,000 |
17 Mar 2021 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
16 Mar 2021 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.065 (-7.39%) | 500 |
15 Mar 2021 | MYR | 0.815 | 0.88 | 0.815 | 0.88 | 0.88 | 0.0 (0.0%) | 1,100 |
12 Mar 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Mar 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Mar 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 13,700 |
9 Mar 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,600 |
8 Mar 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Mar 2021 | MYR | 0.8 | 0.835 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,500 |
4 Mar 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Mar 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Mar 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | -0.015 (-1.80%) | 3,000 |
26 Feb 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
25 Feb 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
24 Feb 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
23 Feb 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
22 Feb 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
19 Feb 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
18 Feb 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 11,000 |
17 Feb 2021 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
16 Feb 2021 | MYR | 0.835 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 26,000 |
15 Feb 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Feb 2021 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,000 |
9 Feb 2021 | MYR | 0.8 | 0.83 | 0.8 | 0.825 | 0.825 | +0.035 (+4.43%) | 6,200 |