Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2024 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 42,800 |
1 Jul 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 7,000 |
28 Jun 2024 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 16,000 |
27 Jun 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Jun 2024 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 24,100 |
25 Jun 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 2,200 |
24 Jun 2024 | MYR | 1.05 | 1.05 | 0.945 | 0.945 | 0.945 | -0.075 (-7.35%) | 15,300 |
21 Jun 2024 | MYR | 1 | 1.08 | 1 | 1.02 | 1.02 | +0.065 (+6.81%) | 55,400 |
20 Jun 2024 | MYR | 0.965 | 0.975 | 0.94 | 0.955 | 0.955 | -0.045 (-4.50%) | 28,300 |
19 Jun 2024 | MYR | 1.16 | 1.16 | 1 | 1 | 1 | -0.16 (-13.79%) | 223,800 |
18 Jun 2024 | MYR | 0.88 | 1.16 | 0.88 | 1.16 | 1.16 | +0.3 (+34.88%) | 586,100 |
14 Jun 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Jun 2024 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 21,000 |
12 Jun 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jun 2024 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,000 |
10 Jun 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Jun 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 10,000 |
6 Jun 2024 | MYR | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 1,100 |
5 Jun 2024 | MYR | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | +0.06 (+7.50%) | 13,100 |
4 Jun 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.075 (-8.57%) | 400 |
31 May 2024 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
30 May 2024 | MYR | 0.82 | 0.875 | 0.75 | 0.875 | 0.875 | +0.02 (+2.34%) | 69,100 |
29 May 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
28 May 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 May 2024 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 5,900 |
24 May 2024 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 8,900 |
23 May 2024 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 2,900 |
21 May 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,300 |
20 May 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |