Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.83 | 0.945 | 0.83 | 0.945 | 0.945 | +0.06 (+6.78%) | 12,700 |
13 Feb 2024 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.055 (+6.63%) | 2,500 |
8 Feb 2024 | MYR | 0.82 | 0.88 | 0.82 | 0.83 | 0.83 | -0.13 (-13.54%) | 32,000 |
7 Feb 2024 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,500 |
5 Feb 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 2,300 |
29 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 2,200 |
24 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.955 | 0.955 | 0.89 | 0.95 | 0.95 | -0.04 (-4.04%) | 3,200 |
18 Jan 2024 | MYR | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 8,900 |
17 Jan 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Jan 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 0.9 | 0.94 | 0.88 | 0.94 | 0.94 | -0.03 (-3.09%) | 35,200 |
12 Jan 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 1,100 |
3 Jan 2024 | MYR | 0.935 | 0.97 | 0.935 | 0.97 | 0.97 | +0.03 (+3.19%) | 8,700 |
2 Jan 2024 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |