Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,000 |
22 Dec 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,000 |
21 Dec 2023 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.025 (-2.62%) | 1,200 |
20 Dec 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.93 | 0.955 | 0.93 | 0.955 | 0.955 | +0.025 (+2.69%) | 8,300 |
14 Dec 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 200 |
12 Dec 2023 | MYR | 0.9 | 0.935 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 28,700 |
11 Dec 2023 | MYR | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,400 |
8 Dec 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.15 (-13.64%) | 45,500 |
6 Dec 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 0.91 | 1.1 | 0.91 | 1.1 | 1.1 | +0.14 (+14.58%) | 9,000 |
24 Nov 2023 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,800 |
23 Nov 2023 | MYR | 0.92 | 0.98 | 0.91 | 0.92 | 0.92 | -0.09 (-8.91%) | 16,300 |
22 Nov 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |