Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 0.945 | 1.01 | 0.945 | 1.01 | 1.01 | +0.065 (+6.88%) | 1,000 |
10 Nov 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 200 |
9 Nov 2023 | MYR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 51,300 |
8 Nov 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,900 |
7 Nov 2023 | MYR | 0.9 | 0.93 | 0.895 | 0.93 | 0.93 | 0.0 (0.0%) | 6,400 |
6 Nov 2023 | MYR | 0.895 | 0.93 | 0.895 | 0.93 | 0.93 | 0.0 (0.0%) | 4,200 |
3 Nov 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | -0.035 (-3.63%) | 53,100 |
1 Nov 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 400 |
30 Oct 2023 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 13,500 |
27 Oct 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 8,800 |
25 Oct 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 4,300 |
20 Oct 2023 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 9,600 |
19 Oct 2023 | MYR | 0.98 | 0.985 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 18,600 |
18 Oct 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,500 |
16 Oct 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.945 | 0.99 | 0.935 | 0.99 | 0.99 | -0.01 (-1%) | 9,200 |
12 Oct 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.985 | 1 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 3,300 |
9 Oct 2023 | MYR | 0.935 | 0.98 | 0.935 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,000 |
6 Oct 2023 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | 0.0 (0.0%) | 10,500 |
4 Oct 2023 | MYR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 3,500 |