Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | MYR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,500 |
21 Aug 2023 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 5,400 |
18 Aug 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Aug 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 200 |
11 Aug 2023 | MYR | 0.93 | 0.96 | 0.92 | 0.92 | 0.92 | -0.075 (-7.54%) | 22,300 |
10 Aug 2023 | MYR | 0.96 | 0.995 | 0.96 | 0.995 | 0.995 | +0.035 (+3.65%) | 6,400 |
9 Aug 2023 | MYR | 0.915 | 0.96 | 0.915 | 0.96 | 0.96 | -0.015 (-1.54%) | 2,000 |
8 Aug 2023 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 0.93 | 0.975 | 0.915 | 0.975 | 0.975 | -0.02 (-2.01%) | 22,600 |
3 Aug 2023 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.045 (+4.74%) | 7,000 |
2 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,000 |
1 Aug 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 8,900 |
26 Jul 2023 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 4,900 |
25 Jul 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.905 | 0.97 | 0.905 | 0.97 | 0.97 | -0.06 (-5.83%) | 2,800 |
21 Jul 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Jul 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jul 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Jul 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 100 |