Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 300 |
5 Jul 2023 | MYR | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.12 (-11.01%) | 39,400 |
4 Jul 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Jul 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 22,000 |
21 Jun 2023 | MYR | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,400 |
20 Jun 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Jun 2023 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,100 |
16 Jun 2023 | MYR | 1.08 | 1.1 | 0.97 | 1.04 | 1.04 | -0.05 (-4.59%) | 12,300 |
15 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 54,900 |
14 Jun 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Jun 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | +0.07 (+6.67%) | 6,100 |
9 Jun 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
8 Jun 2023 | MYR | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | -0.07 (-6.25%) | 5,100 |
7 Jun 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Jun 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Jun 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Jun 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 0 |
31 May 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,800 |
30 May 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 16,600 |
29 May 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 May 2023 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |