Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
30 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 12.3832 | -0.01 (-4.17%) | 371 |
17 Nov 2011 | HKD | 0.225 | 0.24 | 0.225 | 0.24 | 12.9216 | -0.01 (-4%) | 1,950 |
16 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
7 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
4 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
3 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 557 |
1 Nov 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
31 Oct 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 0 |
28 Oct 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | 0.0 (0.0%) | 185 |
27 Oct 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 13.46 | +0.002 (+0.81%) | 1,114 |
26 Oct 2011 | HKD | 0.247 | 0.25 | 0.247 | 0.248 | 13.3523 | +0.011 (+4.64%) | 3,343 |
25 Oct 2011 | HKD | 0.225 | 0.24 | 0.225 | 0.237 | 12.7601 | +0.012 (+5.33%) | 23,866 |
24 Oct 2011 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 12.114 | 0.0 (0.0%) | 0 |
21 Oct 2011 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 12.114 | 0.0 (0.0%) | 0 |