Asia Pac Financial Investment Recent Share Price (HKEX:8193)

HKEX:8193 - Asia-Pac Financial Investment Co Ltd Asia Pac Financial Investment
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2011	HKD	0.72	0.72	0.71	0.71	38.2265	-0.01 (-1.39%)	39,468
18 Jul 2011	HKD	0.72	0.72	0.71	0.72	38.7649	0.0 (0.0%)	35,475
15 Jul 2011	HKD	0.72	0.73	0.71	0.72	38.7649	+0.01 (+1.41%)	45,876
14 Jul 2011	HKD	0.73	0.74	0.71	0.71	38.2265	-0.02 (-2.74%)	40,954
13 Jul 2011	HKD	0.73	0.73	0.72	0.73	39.3033	+0.01 (+1.39%)	37,889
12 Jul 2011	HKD	0.73	0.74	0.72	0.72	38.7649	-0.02 (-2.70%)	41,604
11 Jul 2011	HKD	0.73	0.74	0.71	0.74	39.8417	+0.01 (+1.37%)	45,597
8 Jul 2011	HKD	0.73	0.74	0.71	0.73	39.3033	0.0 (0.0%)	29,903
7 Jul 2011	HKD	0.69	0.74	0.68	0.73	39.3033	+0.03 (+4.29%)	67,514
6 Jul 2011	HKD	0.73	0.73	0.7	0.7	37.6881	-0.02 (-2.78%)	58,320
5 Jul 2011	HKD	0.73	0.73	0.72	0.72	38.7649	-0.01 (-1.37%)	28,417
4 Jul 2011	HKD	0.74	0.75	0.71	0.73	39.3033	+0.01 (+1.39%)	26,095
1 Jul 2011	HKD	0.72	0.72	0.72	0.72	38.7649	0.0 (0.0%)	0
30 Jun 2011	HKD	0.75	0.75	0.71	0.72	38.7649	-0.01 (-1.37%)	41,047
29 Jun 2011	HKD	0.76	0.76	0.72	0.73	39.3033	-0.01 (-1.35%)	30,089
28 Jun 2011	HKD	0.77	0.78	0.73	0.74	39.8417	-0.03 (-3.90%)	40,211
27 Jun 2011	HKD	0.77	0.79	0.76	0.77	41.4569	-0.01 (-1.28%)	22,752
24 Jun 2011	HKD	0.79	0.79	0.77	0.78	41.9953	0.0 (0.0%)	29,531
23 Jun 2011	HKD	0.78	0.79	0.77	0.78	41.9953	0.0 (0.0%)	31,389
22 Jun 2011	HKD	0.79	0.79	0.77	0.78	41.9953	-0.01 (-1.27%)	28,045
21 Jun 2011	HKD	0.78	0.79	0.77	0.79	42.5337	+0.01 (+1.28%)	35,011
20 Jun 2011	HKD	0.79	0.8	0.76	0.78	41.9953	-0.01 (-1.27%)	48,848
17 Jun 2011	HKD	0.79	0.8	0.78	0.79	42.5337	0.0 (0.0%)	36,125
16 Jun 2011	HKD	0.79	0.79	0.77	0.79	42.5337	0.0 (0.0%)	65,750
15 Jun 2011	HKD	0.78	0.8	0.78	0.79	42.5337	0.0 (0.0%)	56,463
14 Jun 2011	HKD	0.79	0.81	0.75	0.79	42.5337	-0.01 (-1.25%)	128,807
13 Jun 2011	HKD	0.83	0.83	0.78	0.8	43.0721	-0.03 (-3.61%)	49,312
10 Jun 2011	HKD	0.84	0.85	0.82	0.83	44.6873	-0.01 (-1.19%)	52,841
9 Jun 2011	HKD	0.86	0.86	0.83	0.84	45.2257	-0.03 (-3.45%)	64,357
8 Jun 2011	HKD	0.89	0.89	0.85	0.87	46.8409	-0.01 (-1.14%)	60,735

Unicorn Response |