Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 42.5337 | 0.0 (0.0%) | 65,750 |
15 Jun 2011 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 42.5337 | 0.0 (0.0%) | 56,463 |
14 Jun 2011 | HKD | 0.79 | 0.81 | 0.75 | 0.79 | 42.5337 | -0.01 (-1.25%) | 128,807 |
13 Jun 2011 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 43.0721 | -0.03 (-3.61%) | 49,312 |
10 Jun 2011 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 44.6873 | -0.01 (-1.19%) | 52,841 |
9 Jun 2011 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 45.2257 | -0.03 (-3.45%) | 64,357 |
8 Jun 2011 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 46.8409 | -0.01 (-1.14%) | 60,735 |
7 Jun 2011 | HKD | 0.9 | 0.91 | 0.86 | 0.88 | 47.3793 | -0.02 (-2.22%) | 121,842 |
6 Jun 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 48.4561 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.9 | 0.96 | 0.87 | 0.9 | 48.4561 | +0.01 (+1.12%) | 255,571 |
2 Jun 2011 | HKD | 0.82 | 0.94 | 0.8 | 0.89 | 47.9177 | +0.07 (+8.54%) | 411,496 |
1 Jun 2011 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 44.1489 | -0.01 (-1.20%) | 400,723 |
31 May 2011 | HKD | 0.81 | 0.88 | 0.78 | 0.83 | 44.6873 | 0.0 (0.0%) | 1,019,871 |