| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 300,000 |
| 2 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 284,000 |
| 30 Apr 2024 | HKD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 428,000 |
| 29 Apr 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 400,000 |
| 26 Apr 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 384,000 |
| 25 Apr 2024 | HKD | 0.335 | 0.355 | 0.275 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,224,000 |
| 24 Apr 2024 | HKD | 0.35 | 0.36 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,536,000 |
| 23 Apr 2024 | HKD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 2,256,000 |
| 22 Apr 2024 | HKD | 0.395 | 0.4 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 23,332,000 |
| 19 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 248,000 |
| 18 Apr 2024 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 208,000 |
| 17 Apr 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 208,000 |
| 16 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 208,000 |
| 15 Apr 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 208,000 |
| 12 Apr 2024 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 152,000 |
| 11 Apr 2024 | HKD | 0.33 | 0.375 | 0.325 | 0.355 | 0.355 | -0.02 (-5.33%) | 212,000 |
| 10 Apr 2024 | HKD | 0.31 | 0.375 | 0.31 | 0.375 | 0.375 | +0.01 (+2.74%) | 212,000 |
| 9 Apr 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 180,000 |
| 8 Apr 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 180,000 |
| 5 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
| 3 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | HKD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | +0.03 (+8.11%) | 120,000 |
| 20 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
