FIX PRICE GROUP LTD-GDR 144A
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
+0.167 (+1.99%)
|
268 |
4 Jun 2021 |
USD |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
USD |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
USD |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
USD |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
-1.438 (-14.67%)
|
662 |
12 Mar 2021 |
USD |
9.8018 |
9.8018 |
9.8018 |
9.8018 |
9.8018 |
-0.001 (-0.01%)
|
347,112 |
11 Mar 2021 |
USD |
9.8023 |
9.8023 |
9.8023 |
9.8023 |
9.8023 |
0.0 (0.0%)
|
348,113 |