FIX PRICE GROUP LTD-GDR 144A
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
-0.112 (-1.83%)
|
0 |
16 Feb 2022 |
USD |
6.3181 |
6.3181 |
6.1168 |
6.1168 |
6.1168 |
+0.766 (+14.32%)
|
135,963 |
15 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
USD |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
USD |
5.3505 |
5.385 |
5.3505 |
5.3505 |
5.3505 |
+0.273 (+5.37%)
|
422,928 |
25 Jan 2022 |
USD |
5.0776 |
5.0776 |
5.0776 |
5.0776 |
5.0776 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
USD |
5.0776 |
5.0776 |
5.0776 |
5.0776 |
5.0776 |
-0.081 (-1.58%)
|
24,489 |
21 Jan 2022 |
USD |
5.1589 |
5.1589 |
5.1589 |
5.1589 |
5.1589 |
0.0 (0.0%)
|
0 |