FIX PRICE GROUP LTD-GDR 144A
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2022 |
USD |
5.1658 |
5.1658 |
5.1589 |
5.1589 |
5.1589 |
-0.106 (-2.01%)
|
249,408 |
19 Jan 2022 |
USD |
5.2649 |
5.2649 |
5.2649 |
5.2649 |
5.2649 |
-0.345 (-6.15%)
|
4,498 |
18 Jan 2022 |
USD |
5.6098 |
5.6098 |
5.6098 |
5.6098 |
5.6098 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
USD |
5.6098 |
5.6098 |
5.6098 |
5.6098 |
5.6098 |
-0.719 (-11.36%)
|
19,410 |
14 Jan 2022 |
USD |
6.3285 |
6.3285 |
6.3285 |
6.3285 |
6.3285 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
USD |
6.3285 |
6.3285 |
6.3285 |
6.3285 |
6.3285 |
-0.311 (-4.69%)
|
3,168 |
12 Jan 2022 |
USD |
6.6397 |
6.6397 |
6.6397 |
6.6397 |
6.6397 |
-1.91 (-22.34%)
|
12,002 |
11 Jan 2022 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
10 Jan 2022 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
31 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
21 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
20 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
17 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
16 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
13 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
10 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
8 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
USD |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0 (0.0%)
|
0 |