FIX PRICE GROUP LTD-GDR 144A
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2021 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.125 (+1.69%)
|
10,536 |
28 Jul 2021 |
USD |
7.375 |
7.375 |
7.375 |
7.375 |
7.375 |
+0.019 (+0.26%)
|
247 |
27 Jul 2021 |
USD |
7.356 |
7.356 |
7.356 |
7.356 |
7.356 |
-0.52 (-6.61%)
|
3,927 |
26 Jul 2021 |
USD |
7.8764 |
7.8764 |
7.8764 |
7.8764 |
7.8764 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
USD |
7.8764 |
7.8764 |
7.8764 |
7.8764 |
7.8764 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
USD |
7.8764 |
7.8764 |
7.8764 |
7.8764 |
7.8764 |
-0.039 (-0.49%)
|
36,364 |
21 Jul 2021 |
USD |
7.915 |
7.915 |
7.915 |
7.915 |
7.915 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
USD |
7.915 |
7.915 |
7.915 |
7.915 |
7.915 |
-0.386 (-4.65%)
|
104 |
19 Jul 2021 |
USD |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
0.0 (0.0%)
|
0 |
16 Jul 2021 |
USD |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
USD |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
USD |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
USD |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
0.0 (0.0%)
|
0 |
12 Jul 2021 |
USD |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
USD |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
USD |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
8.3006 |
-0.379 (-4.37%)
|
107 |
7 Jul 2021 |
USD |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
USD |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
USD |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
+0.15 (+1.76%)
|
687 |
2 Jul 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
USD |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0 (0.0%)
|
0 |