Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,360 | 2,361 | 2,331 | 2,331 | 2,331 | -31 (-1.31%) | 72,600 |
15 Mar 2024 | JPY | 2,358 | 2,366 | 2,348 | 2,362 | 2,362 | +7 (+0.30%) | 87,300 |
14 Mar 2024 | JPY | 2,328 | 2,355 | 2,326 | 2,355 | 2,355 | +23 (+0.99%) | 45,100 |
13 Mar 2024 | JPY | 2,356 | 2,356 | 2,332 | 2,332 | 2,332 | -27 (-1.14%) | 66,500 |
12 Mar 2024 | JPY | 2,353 | 2,361 | 2,329 | 2,359 | 2,359 | +9 (+0.38%) | 78,900 |
11 Mar 2024 | JPY | 2,328 | 2,350 | 2,326 | 2,350 | 2,350 | +22 (+0.95%) | 103,700 |
8 Mar 2024 | JPY | 2,322 | 2,343 | 2,315 | 2,328 | 2,328 | -10 (-0.43%) | 90,200 |
7 Mar 2024 | JPY | 2,334 | 2,338 | 2,323 | 2,338 | 2,338 | +14 (+0.60%) | 65,200 |
6 Mar 2024 | JPY | 2,286 | 2,327 | 2,286 | 2,324 | 2,324 | +22 (+0.96%) | 113,200 |
5 Mar 2024 | JPY | 2,294 | 2,310 | 2,272 | 2,302 | 2,302 | +5 (+0.22%) | 107,700 |
4 Mar 2024 | JPY | 2,306 | 2,318 | 2,288 | 2,297 | 2,297 | -14 (-0.61%) | 145,300 |
1 Mar 2024 | JPY | 2,298 | 2,312 | 2,283 | 2,311 | 2,311 | 0.0 (0.0%) | 188,000 |
29 Feb 2024 | JPY | 2,350 | 2,353 | 2,300 | 2,311 | 2,311 | -47 (-1.99%) | 227,000 |
28 Feb 2024 | JPY | 2,331 | 2,360 | 2,326 | 2,358 | 2,358 | -17 (-0.72%) | 484,900 |
27 Feb 2024 | JPY | 2,363 | 2,384 | 2,349 | 2,375 | 2,375 | +4 (+0.17%) | 801,600 |
26 Feb 2024 | JPY | 2,378 | 2,384 | 2,363 | 2,371 | 2,371 | +20 (+0.85%) | 232,600 |
22 Feb 2024 | JPY | 2,349 | 2,362 | 2,342 | 2,351 | 2,351 | +3 (+0.13%) | 176,100 |
21 Feb 2024 | JPY | 2,365 | 2,370 | 2,346 | 2,348 | 2,348 | -22 (-0.93%) | 218,200 |
20 Feb 2024 | JPY | 2,386 | 2,392 | 2,370 | 2,370 | 2,370 | -7 (-0.29%) | 123,500 |
19 Feb 2024 | JPY | 2,375 | 2,389 | 2,370 | 2,377 | 2,377 | +4 (+0.17%) | 96,900 |
16 Feb 2024 | JPY | 2,352 | 2,381 | 2,350 | 2,373 | 2,373 | +8 (+0.34%) | 122,600 |
15 Feb 2024 | JPY | 2,376 | 2,377 | 2,351 | 2,365 | 2,365 | -11 (-0.46%) | 166,600 |
14 Feb 2024 | JPY | 2,402 | 2,403 | 2,376 | 2,376 | 2,376 | -36 (-1.49%) | 158,900 |
13 Feb 2024 | JPY | 2,408 | 2,417 | 2,394 | 2,412 | 2,412 | +10 (+0.42%) | 120,900 |
9 Feb 2024 | JPY | 2,376 | 2,412 | 2,372 | 2,402 | 2,402 | +8 (+0.33%) | 124,100 |
8 Feb 2024 | JPY | 2,398 | 2,401 | 2,374 | 2,394 | 2,394 | -9 (-0.37%) | 174,400 |
7 Feb 2024 | JPY | 2,400 | 2,410 | 2,388 | 2,403 | 2,403 | +1 (+0.04%) | 114,800 |
6 Feb 2024 | JPY | 2,425 | 2,439 | 2,402 | 2,402 | 2,402 | -29 (-1.19%) | 135,000 |
5 Feb 2024 | JPY | 2,436 | 2,443 | 2,425 | 2,431 | 2,431 | -6 (-0.25%) | 93,500 |
2 Feb 2024 | JPY | 2,443 | 2,448 | 2,424 | 2,437 | 2,437 | -6 (-0.25%) | 82,000 |