Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 14,500 |
13 May 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
10 May 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 11,753 |
9 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 16,000 |
7 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,000 |
6 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100,000 |
3 May 2024 | HKD | 0.495 | 0.54 | 0.485 | 0.54 | 0.54 | +0.05 (+10.20%) | 100,500 |
2 May 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 32,400 |
30 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 8,000 |
29 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
26 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 8,000 |
25 Apr 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 24,000 |
24 Apr 2024 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 22,500 |
23 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.03 (+6.25%) | 44,000 |
22 Apr 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 33,000 |
19 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 12,000 |
18 Apr 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 12,000 |
17 Apr 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 24,000 |
16 Apr 2024 | HKD | 0.53 | 0.53 | 0.495 | 0.53 | 0.53 | -0.05 (-8.62%) | 46,500 |
15 Apr 2024 | HKD | 0.53 | 0.6 | 0.51 | 0.58 | 0.58 | +0.02 (+3.57%) | 59,000 |
12 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 0 |
11 Apr 2024 | HKD | 0.52 | 0.59 | 0.51 | 0.58 | 0.58 | +0.02 (+3.57%) | 61,500 |
10 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 8,000 |
8 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
3 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 36,750 |
28 Mar 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 36,000 |