Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | HKD | 4.65 | 4.8 | 4.65 | 4.65 | 528.6936 | -0.1 (-2.11%) | 97 |
12 Jul 2004 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 540.0634 | -0.05 (-1.04%) | 26 |
9 Jul 2004 | HKD | 4.85 | 4.85 | 4.8 | 4.8 | 545.7482 | +0.05 (+1.05%) | 185 |
8 Jul 2004 | HKD | 4.85 | 4.85 | 4.75 | 4.75 | 540.0634 | -0.1 (-2.06%) | 440 |
7 Jul 2004 | HKD | 4.8 | 4.85 | 4.75 | 4.85 | 551.4331 | +0.1 (+2.11%) | 264 |
6 Jul 2004 | HKD | 4.75 | 4.85 | 4.75 | 4.75 | 540.0634 | +0.05 (+1.06%) | 704 |
5 Jul 2004 | HKD | 4.6 | 4.75 | 4.6 | 4.7 | 534.3785 | -0.05 (-1.05%) | 387 |
2 Jul 2004 | HKD | 4.6 | 4.75 | 4.6 | 4.75 | 540.0634 | +0.05 (+1.06%) | 317 |
1 Jul 2004 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 534.3785 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 4.8 | 4.8 | 4.7 | 4.7 | 534.3785 | 0.0 (0.0%) | 220 |
29 Jun 2004 | HKD | 4.75 | 4.8 | 4.55 | 4.7 | 534.3785 | -0.1 (-2.08%) | 871 |
28 Jun 2004 | HKD | 4.8 | 4.85 | 4.75 | 4.8 | 545.7482 | +0.05 (+1.05%) | 431 |
25 Jun 2004 | HKD | 4.8 | 4.85 | 4.75 | 4.75 | 540.0634 | -0.05 (-1.04%) | 941 |
24 Jun 2004 | HKD | 4.85 | 4.85 | 4.75 | 4.8 | 545.7482 | 0.0 (0.0%) | 1,126 |
23 Jun 2004 | HKD | 4.8 | 5.1 | 4.7 | 4.8 | 545.7482 | +0.2 (+4.35%) | 3,114 |
22 Jun 2004 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 523.0087 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 4.5 | 4.6 | 4.5 | 4.6 | 523.0087 | +0.1 (+2.22%) | 229 |
18 Jun 2004 | HKD | 4.3 | 4.5 | 4 | 4.5 | 511.639 | +0.1 (+2.27%) | 493 |
17 Jun 2004 | HKD | 4.3 | 4.4 | 4.3 | 4.4 | 500.2692 | +0.05 (+1.15%) | 150 |
16 Jun 2004 | HKD | 4.2 | 4.35 | 4.2 | 4.35 | 494.5843 | -0.15 (-3.33%) | 62 |
15 Jun 2004 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 511.639 | 0.0 (0.0%) | 18 |
14 Jun 2004 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 511.639 | -0.15 (-3.23%) | 484 |
11 Jun 2004 | HKD | 4.6 | 4.65 | 4.6 | 4.65 | 528.6936 | +0.1 (+2.20%) | 97 |
10 Jun 2004 | HKD | 4.2 | 4.55 | 4.2 | 4.55 | 517.3238 | +0.35 (+8.33%) | 264 |
9 Jun 2004 | HKD | 4.3 | 4.3 | 4.2 | 4.2 | 477.5297 | -0.1 (-2.33%) | 378 |
8 Jun 2004 | HKD | 4.25 | 4.5 | 4.2 | 4.3 | 488.8995 | -0.2 (-4.44%) | 176 |
7 Jun 2004 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 511.639 | 0.0 (0.0%) | 9 |
4 Jun 2004 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 511.639 | -0.1 (-2.17%) | 255 |
3 Jun 2004 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 523.0087 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 523.0087 | 0.0 (0.0%) | 0 |