Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
3 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 36,750 |
28 Mar 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 36,000 |
27 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 13,500 |
26 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,000 |
21 Mar 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 44,250 |
20 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 53,000 |
19 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 8,000 |
14 Mar 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 28,000 |
13 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 8,000 |
12 Mar 2024 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.04 (+7.69%) | 12,000 |
11 Mar 2024 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 59,000 |
8 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 41,500 |
6 Mar 2024 | HKD | 0.54 | 0.58 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 43,000 |
5 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,500 |
1 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 32,000 |
29 Feb 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
28 Feb 2024 | HKD | 0.59 | 0.59 | 0.54 | 0.56 | 0.56 | -0.05 (-8.20%) | 40,000 |
27 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 32,000 |
23 Feb 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 27,500 |
22 Feb 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 62,500 |