Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 8,000 |
9 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,000 |
7 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,000 |
6 Feb 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 12,000 |
5 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 6,500 |
2 Feb 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 20,019 |
1 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 8,000 |
31 Jan 2024 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 33,500 |
30 Jan 2024 | HKD | 0.59 | 0.62 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 12,000 |
29 Jan 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 12,000 |
26 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
25 Jan 2024 | HKD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 36,000 |
24 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.01 (+1.72%) | 36,500 |
19 Jan 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
18 Jan 2024 | HKD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.04 (+7.14%) | 24,250 |
17 Jan 2024 | HKD | 0.57 | 0.57 | 0.52 | 0.56 | 0.56 | -0.04 (-6.67%) | 89,000 |
16 Jan 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 32,000 |
15 Jan 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 12,000 |
12 Jan 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 8,000 |
10 Jan 2024 | HKD | 0.55 | 0.58 | 0.53 | 0.58 | 0.58 | -0.02 (-3.33%) | 45,000 |
9 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 8,000 |
8 Jan 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,750 |
5 Jan 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 27,500 |
4 Jan 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 8,000 |
3 Jan 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 44,000 |
2 Jan 2024 | HKD | 0.64 | 0.68 | 0.61 | 0.68 | 0.68 | +0.07 (+11.48%) | 68,000 |