Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,750 |
5 Jan 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 27,500 |
4 Jan 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 8,000 |
3 Jan 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 44,000 |
2 Jan 2024 | HKD | 0.64 | 0.68 | 0.61 | 0.68 | 0.68 | +0.07 (+11.48%) | 68,000 |
29 Dec 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 28,000 |
28 Dec 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 56,000 |
27 Dec 2023 | HKD | 0.67 | 0.67 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 46,500 |
22 Dec 2023 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 40,211 |
21 Dec 2023 | HKD | 0.66 | 0.66 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 24,000 |
20 Dec 2023 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.05 (+8.20%) | 32,000 |
19 Dec 2023 | HKD | 0.6 | 0.69 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 50,062 |
18 Dec 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 8,000 |
14 Dec 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 34,251 |
13 Dec 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,000 |
12 Dec 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 20,000 |
11 Dec 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 41,500 |
7 Dec 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,000 |
6 Dec 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 12,750 |
5 Dec 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 44,000 |
4 Dec 2023 | HKD | 0.59 | 0.63 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 288,750 |
1 Dec 2023 | HKD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -0.05 (-7.81%) | 72,000 |
30 Nov 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 16,000 |
29 Nov 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1 |
24 Nov 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 104,000 |
23 Nov 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 56,000 |