Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,026 |
20 Nov 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 112,000 |
17 Nov 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 28,000 |
16 Nov 2023 | HKD | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 64,000 |
15 Nov 2023 | HKD | 0.62 | 0.68 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 174,000 |
14 Nov 2023 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 32,000 |
13 Nov 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 96,000 |
10 Nov 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 8,000 |
9 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 76,000 |
7 Nov 2023 | HKD | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | -0.04 (-5.71%) | 88,000 |
6 Nov 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 47,000 |
3 Nov 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 40,000 |
2 Nov 2023 | HKD | 0.65 | 0.71 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 180,500 |
1 Nov 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 20,000 |
31 Oct 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 362,500 |
30 Oct 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 60,000 |
27 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,062 |
25 Oct 2023 | HKD | 0.62 | 0.68 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 100,000 |
24 Oct 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 8,000 |
20 Oct 2023 | HKD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 100,000 |
19 Oct 2023 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.08 (-11.27%) | 53,500 |
18 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 17,750 |
16 Oct 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 69,042 |
13 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.67 | 0.74 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 69,046 |
11 Oct 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 12,000 |
10 Oct 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.05 (-6.76%) | 60,750 |