Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 40,000 |
2 Nov 2023 | HKD | 0.65 | 0.71 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 180,500 |
1 Nov 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 20,000 |
31 Oct 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 362,500 |
30 Oct 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 60,000 |
27 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,062 |
25 Oct 2023 | HKD | 0.62 | 0.68 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 100,000 |
24 Oct 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 8,000 |
20 Oct 2023 | HKD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 100,000 |
19 Oct 2023 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.08 (-11.27%) | 53,500 |
18 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 17,750 |
16 Oct 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 69,042 |
13 Oct 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.67 | 0.74 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 69,046 |
11 Oct 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 12,000 |
10 Oct 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.05 (-6.76%) | 60,750 |
9 Oct 2023 | HKD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.07 (+10.45%) | 52,000 |
6 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 4,000 |
5 Oct 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 12,000 |
4 Oct 2023 | HKD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 28,000 |
3 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 16,756 |
27 Sep 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 48,000 |
26 Sep 2023 | HKD | 0.63 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 24,000 |
25 Sep 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 21,500 |
22 Sep 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 9,000 |
21 Sep 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,000 |