Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,484,101 |
18 Sep 2023 | HKD | 0.67 | 0.72 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 68,500 |
15 Sep 2023 | HKD | 0.71 | 0.75 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 95,000 |
14 Sep 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 28,000 |
13 Sep 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 16,000 |
12 Sep 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 22,500 |
11 Sep 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 25,762 |
7 Sep 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 30,512 |
5 Sep 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 52,750 |
4 Sep 2023 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 85,975 |
1 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 12,000 |
29 Aug 2023 | HKD | 0.7 | 0.75 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 263,000 |
28 Aug 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 8,000 |
25 Aug 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,540 |
24 Aug 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 6 |
23 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
22 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 16,000 |
21 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,700 |
18 Aug 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 32,500 |
16 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5,000 |
15 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,000 |
11 Aug 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,500 |
10 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,000 |
9 Aug 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 6 |
8 Aug 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 12,000 |