Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 5,010 | 5,090 | 4,760 | 5,000 | 5,000 | -90 (-1.77%) | 6,400 |
9 Feb 2006 | JPY | 5,200 | 5,200 | 5,010 | 5,090 | 5,090 | -130 (-2.49%) | 3,000 |
8 Feb 2006 | JPY | 5,260 | 5,340 | 5,130 | 5,220 | 5,220 | -40 (-0.76%) | 14,000 |
7 Feb 2006 | JPY | 5,140 | 5,260 | 5,130 | 5,260 | 5,260 | +60 (+1.15%) | 16,800 |
6 Feb 2006 | JPY | 5,090 | 5,210 | 5,020 | 5,200 | 5,200 | +110 (+2.16%) | 16,500 |
3 Feb 2006 | JPY | 5,190 | 5,240 | 5,010 | 5,090 | 5,090 | -170 (-3.23%) | 16,200 |
2 Feb 2006 | JPY | 5,140 | 5,260 | 5,100 | 5,260 | 5,260 | +160 (+3.14%) | 27,000 |
1 Feb 2006 | JPY | 5,150 | 5,220 | 4,980 | 5,100 | 5,100 | -250 (-4.67%) | 18,200 |
31 Jan 2006 | JPY | 5,100 | 5,380 | 5,100 | 5,350 | 5,350 | +200 (+3.88%) | 28,300 |
30 Jan 2006 | JPY | 4,850 | 5,300 | 4,840 | 5,150 | 5,150 | +350 (+7.29%) | 50,500 |
27 Jan 2006 | JPY | 4,800 | 4,850 | 4,750 | 4,800 | 4,800 | +50 (+1.05%) | 30,000 |
26 Jan 2006 | JPY | 4,750 | 4,770 | 4,660 | 4,750 | 4,750 | 0.0 (0.0%) | 12,200 |
25 Jan 2006 | JPY | 4,750 | 4,850 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 9,200 |
24 Jan 2006 | JPY | 4,840 | 4,890 | 4,700 | 4,750 | 4,750 | +110 (+2.37%) | 18,400 |
23 Jan 2006 | JPY | 4,650 | 4,770 | 4,620 | 4,640 | 4,640 | -360 (-7.20%) | 15,600 |
20 Jan 2006 | JPY | 5,220 | 5,230 | 4,900 | 5,000 | 5,000 | -210 (-4.03%) | 22,600 |
19 Jan 2006 | JPY | 4,940 | 5,300 | 4,940 | 5,210 | 5,210 | +170 (+3.37%) | 11,100 |
18 Jan 2006 | JPY | 5,530 | 5,530 | 4,820 | 5,040 | 5,040 | -540 (-9.68%) | 21,800 |
17 Jan 2006 | JPY | 5,510 | 5,650 | 5,400 | 5,580 | 5,580 | -70 (-1.24%) | 24,400 |
16 Jan 2006 | JPY | 5,620 | 5,680 | 5,550 | 5,650 | 5,650 | +40 (+0.71%) | 26,600 |
13 Jan 2006 | JPY | 5,540 | 5,610 | 5,500 | 5,610 | 5,610 | +50 (+0.90%) | 26,900 |
12 Jan 2006 | JPY | 5,610 | 5,620 | 5,510 | 5,560 | 5,560 | -20 (-0.36%) | 21,100 |
11 Jan 2006 | JPY | 5,610 | 5,620 | 5,520 | 5,580 | 5,580 | +30 (+0.54%) | 54,400 |
10 Jan 2006 | JPY | 5,300 | 5,840 | 5,250 | 5,550 | 5,550 | +350 (+6.73%) | 61,000 |
9 Jan 2006 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,980 | 5,230 | 4,870 | 5,200 | 5,200 | +220 (+4.42%) | 112,300 |
5 Jan 2006 | JPY | 5,000 | 5,130 | 4,950 | 4,980 | 4,980 | -50 (-0.99%) | 71,900 |
4 Jan 2006 | JPY | 4,950 | 5,290 | 4,910 | 5,030 | 5,030 | -70 (-1.37%) | 81,000 |
3 Jan 2006 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |