| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 243 | 247 | 241 | 242 | 242 | -6 (-2.42%) | 618,900 |
| 29 Nov 2022 | JPY | 237 | 255 | 236 | 248 | 248 | +11 (+4.64%) | 1,455,500 |
| 28 Nov 2022 | JPY | 241 | 241 | 237 | 237 | 237 | -3 (-1.25%) | 257,000 |
| 25 Nov 2022 | JPY | 245 | 245 | 240 | 240 | 240 | 0.0 (0.0%) | 246,200 |
| 24 Nov 2022 | JPY | 237 | 242 | 235 | 240 | 240 | +2 (+0.84%) | 395,900 |
| 22 Nov 2022 | JPY | 238 | 240 | 236 | 238 | 238 | +2 (+0.85%) | 207,800 |
| 21 Nov 2022 | JPY | 241 | 242 | 234 | 236 | 236 | -6 (-2.48%) | 731,900 |
| 18 Nov 2022 | JPY | 250 | 250 | 241 | 242 | 242 | -4 (-1.63%) | 624,200 |
| 17 Nov 2022 | JPY | 238 | 247 | 238 | 246 | 246 | +5 (+2.07%) | 541,800 |
| 16 Nov 2022 | JPY | 245 | 248 | 240 | 241 | 241 | -1 (-0.41%) | 399,500 |
| 15 Nov 2022 | JPY | 235 | 243 | 235 | 242 | 242 | +6 (+2.54%) | 369,200 |
| 14 Nov 2022 | JPY | 239 | 240 | 234 | 236 | 236 | -7 (-2.88%) | 789,500 |
| 11 Nov 2022 | JPY | 243 | 250 | 238 | 243 | 243 | 0.0 (0.0%) | 932,300 |
| 10 Nov 2022 | JPY | 237 | 245 | 234 | 243 | 243 | +7 (+2.97%) | 545,400 |
| 9 Nov 2022 | JPY | 242 | 242 | 234 | 236 | 236 | -5 (-2.07%) | 635,600 |
| 8 Nov 2022 | JPY | 254 | 255 | 241 | 241 | 241 | -11 (-4.37%) | 1,101,100 |
| 7 Nov 2022 | JPY | 245 | 252 | 245 | 252 | 252 | +8 (+3.28%) | 624,700 |
| 4 Nov 2022 | JPY | 238 | 246 | 237 | 244 | 244 | +2 (+0.83%) | 492,400 |
| 2 Nov 2022 | JPY | 240 | 242 | 237 | 242 | 242 | +2 (+0.83%) | 493,900 |
| 1 Nov 2022 | JPY | 245 | 245 | 239 | 240 | 240 | -2 (-0.83%) | 465,700 |
| 31 Oct 2022 | JPY | 242 | 245 | 236 | 242 | 242 | +1 (+0.41%) | 732,300 |
| 28 Oct 2022 | JPY | 243 | 245 | 240 | 241 | 241 | -4 (-1.63%) | 809,400 |
| 27 Oct 2022 | JPY | 248 | 249 | 243 | 245 | 245 | -2 (-0.81%) | 434,600 |
| 26 Oct 2022 | JPY | 250 | 254 | 247 | 247 | 247 | -2 (-0.80%) | 477,400 |
| 25 Oct 2022 | JPY | 248 | 254 | 245 | 249 | 249 | 0.0 (0.0%) | 695,600 |
| 24 Oct 2022 | JPY | 255 | 258 | 245 | 249 | 249 | -6 (-2.35%) | 1,978,700 |
| 21 Oct 2022 | JPY | 268 | 273 | 254 | 255 | 255 | -16 (-5.90%) | 2,481,500 |
| 20 Oct 2022 | JPY | 279 | 294 | 265 | 271 | 271 | -9 (-3.21%) | 3,676,900 |
| 19 Oct 2022 | JPY | 298 | 298 | 279 | 280 | 280 | -14 (-4.76%) | 2,194,500 |
| 18 Oct 2022 | JPY | 299 | 302 | 291 | 294 | 294 | -2 (-0.68%) | 1,873,800 |
