Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	JPY	281	304	279	296	296	+15 (+5.34%)	2,834,800
14 Oct 2022	JPY	295	295	281	281	281	+2 (+0.72%)	1,340,800
13 Oct 2022	JPY	305	308	279	279	279	-20 (-6.69%)	2,500,200
12 Oct 2022	JPY	290	302	280	299	299	+11 (+3.82%)	4,296,100
11 Oct 2022	JPY	272	295	272	288	288	+24 (+9.09%)	4,060,400
7 Oct 2022	JPY	254	264	254	264	264	+2 (+0.76%)	403,400
6 Oct 2022	JPY	252	263	251	262	262	+11 (+4.38%)	733,400
5 Oct 2022	JPY	256	259	251	251	251	0.0 (0.0%)	509,400
4 Oct 2022	JPY	255	255	251	251	251	+3 (+1.21%)	435,300
3 Oct 2022	JPY	253	253	238	248	248	-5 (-1.98%)	682,100
30 Sep 2022	JPY	257	260	252	253	253	-7 (-2.69%)	491,500
29 Sep 2022	JPY	260	264	258	260	260	+5 (+1.96%)	416,700
28 Sep 2022	JPY	263	266	249	255	255	-10 (-3.77%)	1,437,800
27 Sep 2022	JPY	267	267	262	265	265	+1 (+0.38%)	522,400
26 Sep 2022	JPY	266	277	261	264	264	+5 (+1.93%)	1,589,800
22 Sep 2022	JPY	260	271	256	259	259	-7 (-2.63%)	1,040,900
21 Sep 2022	JPY	278	278	266	266	266	-11 (-3.97%)	720,800
20 Sep 2022	JPY	271	280	261	277	277	+6 (+2.21%)	1,307,500
16 Sep 2022	JPY	280	282	270	271	271	-5 (-1.81%)	1,929,700
15 Sep 2022	JPY	303	306	276	276	276	-24 (-8%)	3,530,700
14 Sep 2022	JPY	310	321	299	300	300	-18 (-5.66%)	3,185,600
13 Sep 2022	JPY	325	339	315	318	318	0.0 (0.0%)	7,166,900
12 Sep 2022	JPY	291	321	282	318	318	+42 (+15.22%)	7,580,800
9 Sep 2022	JPY	275	283	272	276	276	+1 (+0.36%)	703,600
8 Sep 2022	JPY	279	281	273	275	275	-4 (-1.43%)	466,500
7 Sep 2022	JPY	267	280	261	279	279	+14 (+5.28%)	717,800
6 Sep 2022	JPY	272	273	263	265	265	-5 (-1.85%)	386,100
5 Sep 2022	JPY	271	273	268	270	270	-3 (-1.10%)	129,600
2 Sep 2022	JPY	280	281	268	273	273	-7 (-2.50%)	471,100
1 Sep 2022	JPY	267	285	266	280	280	+11 (+4.09%)	1,287,900